||||
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
招商银行 | 600036 | 33.53 | -2.04% | 929 | 1715 | 786.0 | 0.0381% | 0.026% | 0.014% | 0.0091% |
邮储银行 | 601658 | 4.47 | -0.67% | 2445 | 2962 | 517.0 | 0.0459% | -0.115% | 0.102% | -0.3921% |
京沪高铁 | 601816 | 4.46 | -0.22% | 795 | 1267 | 472.0 | 0.0173% | 0.02% | 0.037% | 0.0813% |
浙商银行 | 601916 | 3.22 | 0.31% | 295 | 734 | 439.0 | 0.0626% | 0.036% | 0.044% | 0.0926% |
中科曙光 | 603019 | 25.33 | -6.12% | 469 | 886 | 417.0 | 0.2874% | 0.064% | 0.114% | 0.1384% |
深圳燃气 | 601139 | 7.67 | -2.91% | 275 | 691 | 416.0 | 0.1446% | -0.021% | -0.014% | 0.1316% |
中远海控 | 601919 | 13.38 | 1.06% | 3671 | 4075 | 404.0 | 0.0317% | 0.035% | 0.114% | 0.4787% |
光大银行 | 601818 | 2.89 | 0.0% | 1245 | 1585 | 340.0 | 0.0082% | -0.028% | 0.031% | -0.0658% |
渝农商行 | 601077 | 3.61 | -0.28% | 514 | 852 | 338.0 | 0.0575% | -0.17% | 0.036% | -0.2115% |
日照港 | 600017 | 3.12 | 0.0% | 430 | 766 | 336.0 | 0.1092% | -0.363% | -0.0080% | 0.0662% |
广深铁路 | 601333 | 2.08 | 0.0% | 452 | 788 | 336.0 | 0.0594% | -0.158% | -0.026% | 0.0944% |
永辉超市 | 601933 | 3.41 | -0.29% | 399 | 706 | 307.0 | 0.0338% | 0.117% | 0.127% | 0.1418% |
华纺股份 | 600448 | 3.6 | -1.1% | 312 | 618 | 306.0 | 0.4859% | -1.234% | 0.111% | -0.2361% |
重庆路桥 | 600106 | 5.48 | 0.18% | 387 | 677 | 290.0 | 0.2182% | 0.059% | 0.906% | 0.6362% |
宝钢股份 | 600019 | 5.41 | 0.19% | 955 | 1241 | 286.0 | 0.0131% | -0.101% | 0.048% | -0.0359% |
海油工程 | 600583 | 4.75 | -0.21% | 396 | 671 | 275.0 | 0.0622% | -0.144% | -0.081% | -0.1078% |
龙江交通 | 601188 | 3.06 | -0.97% | 144 | 414 | 270.0 | 0.2052% | 0.159% | -0.372% | 0.0262% |
*ST凯乐 | 600260 | 2.53 | -0.39% | 201 | 446 | 245.0 | 0.2463% | 0.439% | -0.718% | 0.5443% |
ST基础 | 600515 | 3.62 | 0.28% | 174 | 415 | 241.0 | 0.0263% | 0.019% | 0.0050% | 0.1593% |
明阳智能 | 601615 | 27.22 | 1.04% | 1060 | 1295 | 235.0 | 0.1115% | -0.128% | 0.19% | 0.0025% |
||||
股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 大单(万股) | 卖出净量占流通盘比列 | |||||
---|---|---|---|---|---|---|---|---|---|---|
买入 | 卖出 | 买卖差 | 当日 | T-1 | T-2 | 一周 | ||||
欢瑞世纪 | 000892 | 4.77 | -10.0% | 3224 | 8005 | 4781.0 | 8.9301% | 5.495% | -6.08% | -13.2769% |
ST大集 | 000564 | 1.04 | 0.0% | 269 | 2197 | 1928.0 | 0.127% | 0.27% | -0.177% | 0.727% |
恒宝股份 | 002104 | 7.14 | -4.16% | 798 | 2421 | 1623.0 | 2.752% | 1.794% | -0.242% | 4.583% |
*ST和佳 | 300273 | 2.99 | -4.17% | 1061 | 2474 | 1413.0 | 2.1555% | -3.58% | 1.132% | -2.4455% |
二六三 | 002467 | 4.6 | -2.13% | 1499 | 2574 | 1075.0 | 0.7913% | -1.039% | -3.961% | -3.5387% |
奥飞娱乐 | 002292 | 5.44 | -3.72% | 1376 | 2298 | 922.0 | 0.9454% | 1.939% | -6.467% | -3.5226% |
盈方微 | 000670 | 10.12 | -2.97% | 2969 | 3838 | 869.0 | 1.444% | 2.938% | -7.738% | -14.182% |
世纪华通 | 002602 | 4.45 | -0.45% | 624 | 1387 | 763.0 | 0.125% | 0.303% | -0.209% | 0.397% |
平安银行 | 000001 | 12.47 | -0.8% | 1187 | 1925 | 738.0 | 0.038% | -0.0060% | 0.063% | -0.053% |
贝因美 | 002570 | 5.26 | -2.59% | 910 | 1618 | 708.0 | 0.6556% | 0.263% | -0.743% | 0.1426% |
桂发祥 | 002820 | 9.48 | -6.97% | 382 | 1087 | 705.0 | 3.519% | 6.209% | -3.045% | -11.595% |
慈文传媒 | 002343 | 6.29 | -4.98% | 519 | 1190 | 671.0 | 1.4178% | -0.816% | 2.375% | -5.7432% |
惠博普 | 002554 | 4.58 | 0.22% | 4216 | 4879 | 663.0 | 0.7765% | -0.945% | -0.17% | 12.0875% |
中科云网 | 002306 | 4.22 | -2.31% | 309 | 949 | 640.0 | 0.7869% | -0.498% | -0.052% | -2.0211% |
民生控股 | 000416 | 4.34 | -3.98% | 1080 | 1717 | 637.0 | 1.1982% | -0.7% | -6.589% | -9.2078% |
中国宝安 | 000009 | 14.89 | -0.53% | 1059 | 1690 | 631.0 | 0.2473% | 0.105% | -0.22% | 0.5213% |
全新好 | 000007 | 8.45 | -4.41% | 1002 | 1621 | 619.0 | 2.0036% | -0.032% | -1.24% | -0.7964% |
华谊兄弟 | 300027 | 2.67 | -0.37% | 195 | 790 | 595.0 | 0.2582% | 0.096% | -0.243% | 0.4452% |
富瑞特装 | 300228 | 7.16 | -0.28% | 1061 | 1655 | 594.0 | 1.0941% | -3.117% | 0.214% | -0.0889% |
平潭发展 | 000592 | 2.83 | -0.35% | 545 | 1127 | 582.0 | 0.3041% | 0.303% | -0.514% | 0.5731% |
本文源自金融界
【财华社讯】今日午盘,截至14:45,工程咨询服务板块下挫。中衡设计(603017.CN)跌9.70%报9.12元,华蓝集团(301027.CN)跌8.92%报23.37元,设研院(300732.CN)跌8.57%报13.76元,中国海诚(002116.CN)跌7.87%报8.66元,建研设计(301167.CN)跌7.55%报34.67元,中岩大地(003001.CN)跌7.51%报18.11元,华建集团(600629.CN)跌6.74%报7.61元,奥雅设计(300949.CN)跌6.69%报42.66元。
列表 | 股票代码 | 股票名称 | 涨跌幅(%) | 最新价 |
---|---|---|---|---|
1 | 603017.CN | 中衡设计 | -9.70 | 9.12 |
2 | 301027.CN | 华蓝集团 | -8.92 | 23.37 |
3 | 300732.CN | 设研院 | -8.57 | 13.76 |
4 | 002116.CN | 中国海诚 | -7.87 | 8.66 |
5 | 301167.CN | 建研设计 | -7.55 | 34.67 |
6 | 003001.CN | 中岩大地 | -7.51 | 18.11 |
7 | 600629.CN | 华建集团 | -6.74 | 7.61 |
8 | 300949.CN | 奥雅设计 | -6.69 | 42.66 |
本文源自财华网